Money
Makers
Sponsors
Big Fish Games
SellingPPP
PayDotCom
BlogRush
Doubling Stocks
eBAY sale
AuctionAds
businv
NextInternetMillionaire Munaeem's blog Jayadrathsingh.blog
Nismar blog
Caroline blog
Earn
Money at KSE
|
|---|
S.No. |
COMPANY |
SYMBOL |
CLOSING
RATE |
| TEXTILE | |||
1 |
Noorie Textile | NORT |
1.77 |
2 |
Azgard Nine Ltd | ANL |
49.74 |
3 |
Nishat Mills | NML |
60.83 |
4 |
Dewan Salman Fibre | DSFL |
3.67 |
5 |
D S Industries Ltd | DSIL |
42.63 |
6 |
Dawood Lawrence | DLL |
108.69 |
7 |
Nishat Chunian | NCL |
20.75 |
8 |
Artistic Denim | ADMM |
34.66 |
9 |
Colony Mills Ltd | CML |
19.29 |
10 |
Brother Textile | BROT |
1.20 |
11 |
Dewan Farooq Spinng | DFSM |
8.00 |
12 |
Idrees Textile | IDRT |
4.00 |
13 |
Hira Textile | HIRAT |
5.20 |
14 |
Zephyr Textile | ZTL |
3.75 |
15 |
Kohinoor Textile | KTML |
11.50 |
16 |
Chenab Limited | CHBL |
5.00 |
| SUGAR | |||
17 |
Crescent Sugar | CSMD |
9.05 |
18 |
Shakarganj Sugar | SGML |
16.39 |
19 |
Mirza Sugar | MZSM |
2.60 |
20 |
Habib Arkady Ltd | HAL |
9.20 |
| CEMENT | |||
21 |
D.G Khan Cement | DGKC |
48.60 |
22 |
Pakistan Cement | PCCL |
6.20 |
23 |
Fauji Cement | FCCL |
8.04 |
24 |
Maple Leaf Cement | MLCF |
9.40 |
25 |
Lucky Cement | LUCK |
75.50 |
26 |
Al Abbas Cement | AACIL |
9.85 |
27 |
Flying Cement | FLYNG |
5.01 |
28 |
Cherat Cement | CHCC |
21.23 |
29 |
Kohat Cement | KOHC |
29.26 |
30 |
Zeal Pak Cement | ZELP |
1.67 |
| OIL,POWER,REFIN. | |||
31 |
Oil Gas Dev. Corp | OGDC
|
108.30 |
32 |
Pakistan Petroleum Ltd | PPL |
205.27 |
33 |
Pakistan Oil Ltd | POL
|
271.02 |
34 |
Attock Refinery | ATRL |
181.00 |
35 |
Mari Gas Ltd | MARI |
200.00 |
36 |
Pakistan Refinery | PRL
|
114.50 |
37 |
Sui Southern Gas | SSGC
|
25.14 |
38 |
Sui Northern Gas | SNGP |
35.99 |
39 |
Pakistan State Oil | PSO |
386.00 |
40 |
Attock Petroleum | APL |
321.00 |
41 |
National Refinery | NRL |
239.00 |
42 |
Genertech Pakistan | GENP |
1.79 |
43 |
Southern Electric | SEPCO |
4.00 |
| AUTO,ENGINEERING | |||
44 |
Dost Steel Ltd | DSL
|
14.99 |
45 |
Pak Suzuki Motors | PSMC |
90.85 |
46 |
Honda Car |
HCAR |
27.80 |
47 |
Dewan Farooq Motors | DFML |
5.10 |
48 |
Gauhar Engineering | GAEL |
1.50 |
| COMMUNICATION | |||
49 |
Telecard ltd | TELE |
4.50 |
50 |
TRG Pakistan | TRG |
4.73 |
51 |
Pak Telecomtn. Ltd | PTC |
35.49 |
52 |
Southern Network | SNL |
3.90 |
| FERTILIZER | |||
53 |
Fauji
Fertiliz Bin Qasim |
FFBL |
26.50 |
54 |
Engro Chemical Pak | ENGRO |
211.00 |
55 |
Fauji Fertiliser Co | FFC |
123.25 |
| TOBACCO | |||
56 |
Pakistan Tobacco | PAKT
|
122.00 |
| JUTE | |||
57 |
Thal
Industries Ltd |
THALL |
160.00 |
| CHEMICAL/PHARMA | |||
58 |
Sitara
Per Oxide Ltd |
SPL |
39.62 |
59 |
Nimir
Chemical |
NICL |
3.00 |
60 |
ICI Pakistan Ltd | ICI |
150.00 |
| CABLES | |||
61 |
Pak Cables Limited | PCAL |
90.05 |
| TRANSPORT | |||
62 |
Pak Intern Airline | PIAA |
4.05 |
| MISCELLANEOUS | |||
63 |
Tri Pack Films | TRIPF |
139.70 |
Message Me
|
|---|
Advertise Here
|
